Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 11.88 12.38 11.75 12.38 1.05 Million
12 May, 1995 11.63 12.25 11.5 11.75 1.46 Million
11 May, 1995 11.75 11.75 11.38 11.63 1.13 Million
10 May, 1995 11.75 11.88 11.63 11.75 458.4 Thousand
09 May, 1995 12.13 12.13 11.63 11.75 556.6 Thousand
08 May, 1995 12.13 12.13 11.75 12.0 679.1 Thousand
05 May, 1995 12.25 12.5 12.0 12.13 635.3 Thousand
04 May, 1995 11.88 12.38 11.88 12.13 811 Thousand
03 May, 1995 12.5 12.63 12.0 12.0 1.03 Million
02 May, 1995 12.0 12.38 11.25 12.38 2.75 Million