Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 13.75 14.25 13.63 13.63 1.15 Million
13 Apr, 1995 13.75 14.0 13.63 14.0 1.48 Million
12 Apr, 1995 14.5 14.63 13.25 13.63 3.66 Million
11 Apr, 1995 14.88 15.13 14.75 14.88 607.8 Thousand
10 Apr, 1995 14.75 14.88 14.63 14.75 771.1 Thousand
07 Apr, 1995 15.0 15.13 14.63 14.88 1.26 Million
06 Apr, 1995 15.0 15.5 14.75 14.88 4.34 Million
05 Apr, 1995 13.25 14.63 12.75 14.25 4.05 Million
04 Apr, 1995 13.88 13.88 12.75 13.25 1.77 Million
03 Apr, 1995 14.0 14.0 13.63 13.75 1.06 Million