Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 13.88 14.0 13.75 14.0 816.2 Thousand
30 Mar, 1995 14.0 14.25 13.88 14.0 841.4 Thousand
29 Mar, 1995 14.38 14.5 13.88 14.0 1.21 Million
28 Mar, 1995 14.38 14.63 13.75 14.25 2.46 Million
27 Mar, 1995 15.5 15.5 13.25 14.0 4.59 Million
24 Mar, 1995 15.88 15.94 15.25 15.5 1.07 Million
23 Mar, 1995 16.0 16.13 15.75 15.88 737 Thousand
22 Mar, 1995 16.0 16.0 15.38 15.88 723.3 Thousand
21 Mar, 1995 16.0 16.25 15.88 15.88 381.6 Thousand
20 Mar, 1995 15.88 16.13 15.75 16.0 358.8 Thousand