Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 16.0 16.13 15.88 16.0 513.7 Thousand
16 Mar, 1995 16.0 16.25 15.88 16.0 713.4 Thousand
15 Mar, 1995 16.0 16.0 15.63 16.0 661.4 Thousand
14 Mar, 1995 16.25 16.25 15.75 16.0 825.8 Thousand
13 Mar, 1995 16.13 16.63 15.75 16.13 744.6 Thousand
10 Mar, 1995 33.13 33.25 32.0 32.0 1.01 Million
09 Mar, 1995 33.25 33.38 32.88 33.13 573.6 Thousand
08 Mar, 1995 32.5 33.5 32.0 33.25 752.4 Thousand
07 Mar, 1995 33.13 33.25 32.63 32.75 555.4 Thousand
06 Mar, 1995 33.75 33.75 32.88 33.0 691.8 Thousand