Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 35.0 35.25 34.88 35.0 595.2 Thousand
15 Feb, 1995 35.13 35.25 34.5 35.13 806.2 Thousand
14 Feb, 1995 35.13 35.38 34.63 35.13 535.4 Thousand
13 Feb, 1995 35.25 35.5 34.88 35.0 770.6 Thousand
10 Feb, 1995 35.5 36.13 35.38 35.5 988.4 Thousand
09 Feb, 1995 35.88 36.25 35.25 35.5 1.2 Million
08 Feb, 1995 35.0 35.88 35.0 35.75 1.54 Million
07 Feb, 1995 33.5 34.88 33.5 34.75 1.12 Million
06 Feb, 1995 33.25 33.63 33.25 33.38 1.15 Million
03 Feb, 1995 33.13 33.63 32.88 33.13 1.58 Million