Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 32.38 33.13 32.38 32.88 824.4 Thousand
01 Feb, 1995 32.0 32.5 31.88 32.38 1.09 Million
31 Jan, 1995 32.75 32.75 31.75 32.25 802.8 Thousand
30 Jan, 1995 33.63 33.75 32.38 32.5 1.97 Million
27 Jan, 1995 32.75 33.13 32.13 32.75 2.2 Million
26 Jan, 1995 31.5 32.75 31.5 32.0 3.26 Million
25 Jan, 1995 31.63 31.63 29.5 29.88 1.2 Million
24 Jan, 1995 30.75 32.13 30.75 31.63 2.17 Million
23 Jan, 1995 30.0 30.75 28.5 30.63 3.67 Million
20 Jan, 1995 32.38 32.38 31.13 31.5 1.49 Million