Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 32.88 32.88 32.5 32.63 242.2 Thousand
18 Jan, 1995 33.63 34.0 32.88 32.88 359.8 Thousand
17 Jan, 1995 33.25 34.63 33.25 33.75 705.6 Thousand
16 Jan, 1995 32.75 33.63 32.5 33.25 661.8 Thousand
13 Jan, 1995 32.63 32.88 31.88 32.88 957.6 Thousand
12 Jan, 1995 33.25 33.5 31.0 32.0 1.36 Million
11 Jan, 1995 33.5 33.63 32.88 33.0 562.6 Thousand
10 Jan, 1995 33.75 34.13 33.38 33.38 548.6 Thousand
09 Jan, 1995 33.38 33.88 33.0 33.5 502 Thousand
06 Jan, 1995 33.5 34.0 32.88 33.5 574.8 Thousand