Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 16.88 17.88 16.75 17.25 2.49 Million
01 Nov, 1995 16.5 16.88 16.5 16.75 847 Thousand
31 Oct, 1995 16.25 16.63 16.13 16.38 1.02 Million
30 Oct, 1995 16.13 16.38 16.0 16.13 361.3 Thousand
27 Oct, 1995 15.88 16.25 15.88 16.0 470.8 Thousand
26 Oct, 1995 15.88 16.13 15.63 16.0 596.7 Thousand
25 Oct, 1995 15.75 16.13 15.63 15.88 506.1 Thousand
24 Oct, 1995 15.88 16.0 15.75 15.88 422.1 Thousand
23 Oct, 1995 15.75 16.0 15.5 15.88 437 Thousand
20 Oct, 1995 16.38 16.5 15.75 15.88 631.9 Thousand