Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 12.88 13.13 12.38 12.63 88 Thousand
19 Jun, 1986 13.13 13.13 12.88 12.88 22 Thousand
18 Jun, 1986 13.13 13.38 13.0 13.13 22.4 Thousand
17 Jun, 1986 13.38 13.5 13.13 13.13 47.2 Thousand
16 Jun, 1986 13.38 13.5 13.38 13.38 8800.00
13 Jun, 1986 13.5 13.5 13.38 13.38 18 Thousand
12 Jun, 1986 13.5 13.5 13.38 13.5 20.8 Thousand
11 Jun, 1986 13.5 13.5 13.38 13.5 9200.00
10 Jun, 1986 13.5 13.63 13.38 13.5 32 Thousand
09 Jun, 1986 13.75 13.88 13.5 13.5 84 Thousand