Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 13.25 13.5 13.25 13.5 33.2 Thousand
21 May, 1986 13.38 13.5 13.13 13.13 172 Thousand
20 May, 1986 13.25 13.5 12.88 13.38 44.4 Thousand
19 May, 1986 12.88 13.25 12.88 13.25 9600.00
16 May, 1986 13.63 13.88 12.88 12.88 49.2 Thousand
15 May, 1986 13.63 14.13 13.5 13.63 86.8 Thousand
14 May, 1986 12.75 13.69 12.63 13.63 190 Thousand
13 May, 1986 12.75 12.75 12.63 12.75 38 Thousand
12 May, 1986 12.88 12.88 12.63 12.75 19.6 Thousand
09 May, 1986 12.63 12.88 12.63 12.88 5200.00