Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 12.63 12.88 12.63 12.63 9200.00
07 May, 1986 12.63 12.63 12.63 12.63 10 Thousand
06 May, 1986 12.88 12.88 12.63 12.88 63.2 Thousand
05 May, 1986 12.88 13.0 12.75 13.0 18 Thousand
02 May, 1986 13.0 13.0 12.88 12.88 19.2 Thousand
01 May, 1986 13.0 13.25 12.88 13.13 52 Thousand
30 Apr, 1986 13.25 13.25 13.0 13.0 14 Thousand
29 Apr, 1986 13.25 13.25 13.0 13.25 95.6 Thousand
28 Apr, 1986 13.25 13.5 13.25 13.25 13.2 Thousand
25 Apr, 1986 13.25 13.25 13.25 13.25 26 Thousand