Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 13.63 13.88 13.63 13.63 85.2 Thousand
03 Jul, 1986 13.63 13.88 13.63 13.63 11.6 Thousand
02 Jul, 1986 13.69 13.88 13.63 13.63 22.4 Thousand
01 Jul, 1986 13.0 13.69 13.0 13.69 83.6 Thousand
30 Jun, 1986 12.88 13.0 12.63 13.0 18.4 Thousand
27 Jun, 1986 12.75 12.88 12.63 12.88 34.4 Thousand
26 Jun, 1986 12.88 12.94 12.63 12.75 17.2 Thousand
25 Jun, 1986 12.81 12.88 12.5 12.88 20.8 Thousand
24 Jun, 1986 12.63 12.81 12.38 12.81 52.8 Thousand
23 Jun, 1986 12.63 12.63 12.38 12.63 25.6 Thousand