Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 13.0 13.0 12.0 12.38 38 Thousand
18 Jul, 1986 13.0 13.13 13.0 13.13 76.8 Thousand
17 Jul, 1986 13.63 13.63 13.0 13.0 673.6 Thousand
16 Jul, 1986 13.38 13.63 13.25 13.63 47.2 Thousand
15 Jul, 1986 13.5 13.5 13.38 13.38 3600.00
14 Jul, 1986 13.38 13.63 13.38 13.63 9200.00
11 Jul, 1986 13.38 13.38 13.38 13.38 3200.00
10 Jul, 1986 13.38 13.63 13.38 13.38 7600.00
09 Jul, 1986 13.38 13.5 13.38 13.38 30.8 Thousand
08 Jul, 1986 13.63 13.75 13.31 13.31 137.6 Thousand