Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 12.5 12.5 12.5 12.5 3600.00
15 Aug, 1986 12.5 12.75 12.5 12.5 1600.00
14 Aug, 1986 12.38 12.75 12.25 12.5 29.6 Thousand
13 Aug, 1986 12.13 12.38 12.13 12.38 28.4 Thousand
12 Aug, 1986 12.19 12.31 12.13 12.13 12.4 Thousand
11 Aug, 1986 12.38 12.63 12.19 12.19 213.6 Thousand
08 Aug, 1986 12.25 12.5 12.25 12.38 15.2 Thousand
07 Aug, 1986 12.25 12.5 12.25 12.25 30.8 Thousand
06 Aug, 1986 12.38 12.38 12.13 12.13 14 Thousand
05 Aug, 1986 12.0 12.38 12.0 12.38 6400.00