Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 12.25 12.25 11.81 11.88 138.8 Thousand
15 Sep, 1986 12.44 12.44 12.25 12.25 35.6 Thousand
12 Sep, 1986 12.56 12.63 12.38 12.44 68.8 Thousand
11 Sep, 1986 12.63 12.88 12.56 12.56 40.4 Thousand
10 Sep, 1986 12.63 12.75 12.63 12.63 6800.00
09 Sep, 1986 12.63 12.63 12.63 12.63 800.00
08 Sep, 1986 12.63 12.88 12.63 12.63 35.2 Thousand
05 Sep, 1986 12.88 12.88 12.63 12.63 23.2 Thousand
04 Sep, 1986 12.63 12.88 12.63 12.88 38.4 Thousand
03 Sep, 1986 12.63 12.69 12.63 12.63 27.6 Thousand