Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 12.75 12.88 12.63 12.63 83.6 Thousand
29 Aug, 1986 12.75 12.88 12.75 12.75 2000.00
28 Aug, 1986 12.88 12.88 12.75 12.75 2800.00
27 Aug, 1986 12.75 12.88 12.75 12.88 17.6 Thousand
26 Aug, 1986 12.88 12.88 12.75 12.75 5200.00
25 Aug, 1986 12.63 12.88 12.63 12.88 18 Thousand
22 Aug, 1986 12.75 12.75 12.63 12.63 22.4 Thousand
21 Aug, 1986 12.63 12.88 12.63 12.75 34 Thousand
20 Aug, 1986 12.75 12.75 12.5 12.63 104.4 Thousand
19 Aug, 1986 12.5 12.75 12.5 12.75 9600.00