Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 12.38 12.5 12.38 12.38 4400.00
13 Oct, 1986 12.31 12.31 12.31 12.31 2400.00
10 Oct, 1986 12.44 12.5 12.31 12.38 13.2 Thousand
09 Oct, 1986 12.38 12.5 12.38 12.44 29.6 Thousand
08 Oct, 1986 12.44 12.63 12.38 12.38 7600.00
07 Oct, 1986 12.38 12.5 12.38 12.44 24.4 Thousand
06 Oct, 1986 12.38 12.38 12.38 12.38 6400.00
03 Oct, 1986 12.5 12.5 12.38 12.38 28.8 Thousand
02 Oct, 1986 12.44 12.5 12.44 12.5 5600.00
01 Oct, 1986 12.38 12.38 12.38 12.38 800.00