Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 12.5 12.5 12.5 12.5 400.00
27 Oct, 1986 12.5 12.63 12.5 12.63 6800.00
24 Oct, 1986 12.5 12.63 12.38 12.5 50 Thousand
23 Oct, 1986 12.5 12.63 12.38 12.5 35.2 Thousand
22 Oct, 1986 12.44 12.75 12.44 12.5 38 Thousand
21 Oct, 1986 12.38 12.38 12.38 12.38 2800.00
20 Oct, 1986 12.5 12.5 12.5 12.5 -
17 Oct, 1986 12.5 12.5 12.38 12.5 14 Thousand
16 Oct, 1986 12.5 12.5 12.5 12.5 9200.00
15 Oct, 1986 12.38 12.5 12.38 12.5 16 Thousand