Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 12.75 12.88 12.5 12.75 32.8 Thousand
10 Nov, 1986 13.13 13.13 12.75 12.75 24.8 Thousand
07 Nov, 1986 12.88 13.13 12.63 13.13 32 Thousand
06 Nov, 1986 12.75 12.88 12.75 12.88 11.2 Thousand
05 Nov, 1986 12.5 12.88 12.5 12.63 109.2 Thousand
04 Nov, 1986 12.5 12.88 12.5 12.5 6800.00
03 Nov, 1986 12.63 12.88 12.5 12.5 6800.00
31 Oct, 1986 12.5 12.75 12.5 12.63 7600.00
30 Oct, 1986 12.5 12.75 12.5 12.5 125.6 Thousand
29 Oct, 1986 12.5 12.75 12.5 12.5 72.4 Thousand