Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 12.56 12.63 12.5 12.56 46 Thousand
09 Dec, 1986 12.5 12.63 12.5 12.56 38 Thousand
08 Dec, 1986 12.5 12.63 12.5 12.5 11.6 Thousand
05 Dec, 1986 12.75 12.75 12.5 12.5 128 Thousand
04 Dec, 1986 12.5 12.75 12.5 12.75 14.8 Thousand
03 Dec, 1986 12.63 12.75 12.5 12.5 429.6 Thousand
02 Dec, 1986 12.38 12.75 12.38 12.63 344.4 Thousand
01 Dec, 1986 12.5 12.5 12.38 12.38 36 Thousand
28 Nov, 1986 12.38 12.5 12.38 12.5 8400.00
26 Nov, 1986 12.5 12.5 12.38 12.38 33.6 Thousand