Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 14.0 14.38 13.88 14.13 29.2 Thousand
08 Jan, 1987 14.13 14.13 13.75 14.0 52 Thousand
07 Jan, 1987 13.63 14.13 13.63 14.13 70.8 Thousand
06 Jan, 1987 13.19 13.63 13.13 13.38 25.2 Thousand
05 Jan, 1987 13.13 13.25 12.94 13.19 27.6 Thousand
02 Jan, 1987 13.0 13.13 13.0 13.13 45.6 Thousand
31 Dec, 1986 12.75 13.0 12.75 13.0 42.4 Thousand
30 Dec, 1986 12.75 12.88 12.75 12.75 60.8 Thousand
29 Dec, 1986 12.81 13.13 12.75 12.75 74.4 Thousand
26 Dec, 1986 13.0 13.0 12.81 12.81 38.8 Thousand