Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 18.0 18.75 18.0 18.25 21 Thousand
10 Jun, 1988 18.5 19.0 18.0 18.0 32.8 Thousand
09 Jun, 1988 18.5 18.5 18.5 18.5 -
08 Jun, 1988 19.0 19.0 18.5 18.5 7600.00
07 Jun, 1988 18.5 19.0 18.5 19.0 800.00
06 Jun, 1988 18.75 19.0 18.5 18.5 2600.00
03 Jun, 1988 19.0 19.0 18.5 18.75 3200.00
02 Jun, 1988 19.0 19.0 18.5 19.0 6000.00
01 Jun, 1988 18.5 19.0 18.5 19.0 71.4 Thousand
31 May, 1988 18.25 18.5 18.0 18.5 25.6 Thousand