Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 18.0 18.5 18.0 18.25 6000.00
26 May, 1988 18.0 18.0 18.0 18.0 2200.00
25 May, 1988 18.0 18.0 18.0 18.0 -
24 May, 1988 18.0 18.0 18.0 18.0 1000.00
23 May, 1988 18.0 18.5 18.0 18.0 19.6 Thousand
20 May, 1988 18.0 18.25 18.0 18.0 145 Thousand
19 May, 1988 18.25 18.25 18.0 18.0 14.4 Thousand
18 May, 1988 18.5 18.5 18.25 18.5 2800.00
17 May, 1988 18.25 18.5 18.0 18.5 22.6 Thousand
16 May, 1988 18.25 18.25 18.0 18.25 26.6 Thousand