Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 17.75 17.75 17.25 17.25 10.4 Thousand
24 Jun, 1988 18.0 18.0 17.5 17.75 22.6 Thousand
23 Jun, 1988 18.25 18.25 17.75 18.0 20.6 Thousand
22 Jun, 1988 18.25 18.25 17.75 18.25 11.6 Thousand
21 Jun, 1988 18.0 18.25 17.75 18.25 16.8 Thousand
20 Jun, 1988 18.0 18.5 18.0 18.0 18.6 Thousand
17 Jun, 1988 18.25 18.63 18.0 18.0 32.6 Thousand
16 Jun, 1988 18.5 18.63 18.25 18.25 4200.00
15 Jun, 1988 18.5 18.63 18.38 18.5 60.4 Thousand
14 Jun, 1988 18.25 18.75 18.25 18.5 90.8 Thousand