Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 17.0 17.0 16.75 17.0 11 Thousand
11 Jul, 1988 16.75 17.0 16.75 17.0 32.8 Thousand
08 Jul, 1988 16.5 17.0 16.38 16.75 8200.00
07 Jul, 1988 17.25 17.25 16.5 16.5 29 Thousand
06 Jul, 1988 17.25 17.25 17.25 17.25 5200.00
05 Jul, 1988 17.25 17.5 17.25 17.5 1000.00
01 Jul, 1988 17.75 17.75 17.25 17.25 11.4 Thousand
30 Jun, 1988 17.25 17.75 17.25 17.75 26.4 Thousand
29 Jun, 1988 17.25 17.75 17.25 17.25 26.8 Thousand
28 Jun, 1988 17.25 17.25 17.0 17.0 10.2 Thousand