USD 11.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
31 Jan, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
30 Jan, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
29 Jan, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
28 Jan, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
27 Jan, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
24 Jan, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
23 Jan, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
22 Jan, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1800.00 |
21 Jan, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
HOOT4
300296
009470
WPS
OHTL
KREF-PA