MNTN, Inc. (MNTN)

USD 20.76

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 21.7 22.73 20.62 21.87 798.2 Thousand
27 Jun, 2025 23.28 23.28 20.93 22.01 1.05 Million
26 Jun, 2025 22.18 23.43 21.0 23.28 485 Thousand
25 Jun, 2025 20.15 22.53 20.15 22.14 1 Million
24 Jun, 2025 19.24 20.81 18.59 20.26 585.9 Thousand
23 Jun, 2025 19.4 20.0 18.37 19.01 315.3 Thousand
20 Jun, 2025 22.14 22.14 18.9 19.61 693.2 Thousand
18 Jun, 2025 19.99 21.3 19.5 21.04 736.9 Thousand
17 Jun, 2025 22.7 23.34 19.69 19.88 611.9 Thousand
16 Jun, 2025 19.48 23.09 18.82 22.69 1.18 Million