USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 11.53 | 11.65 | 11.53 | 11.65 | 939.00 |
26 Nov, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 302.00 |
25 Nov, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1400.00 |
22 Nov, 2024 | 11.36 | 11.37 | 11.34 | 11.37 | 4000.00 |
21 Nov, 2024 | 11.4 | 11.83 | 11.34 | 11.36 | 4717.00 |
20 Nov, 2024 | 11.41 | 11.41 | 11.39 | 11.41 | 3900.00 |
19 Nov, 2024 | 11.36 | 11.4 | 11.32 | 11.38 | 36.74 Thousand |
18 Nov, 2024 | 11.39 | 11.44 | 11.36 | 11.36 | 99.04 Thousand |
15 Nov, 2024 | 11.43 | 11.43 | 11.35 | 11.39 | 37.8 Thousand |
14 Nov, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | - |
HOOT4
300296
009470
WPS
OHTL
KREF-PA