USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 11.26 | 11.27 | 11.26 | 11.26 | 81.1 Thousand |
15 Jul, 2024 | 11.27 | 11.27 | 11.26 | 11.26 | 28.6 Thousand |
12 Jul, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1495.00 |
08 Jul, 2024 | 11.29 | 11.29 | 11.26 | 11.26 | 702.00 |
05 Jul, 2024 | 11.27 | 11.28 | 11.26 | 11.28 | 4063.00 |
03 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 2501.00 |
01 Jul, 2024 | 11.24 | 11.27 | 11.24 | 11.27 | 3329.00 |
20 Jun, 2024 | 11.24 | 11.27 | 11.24 | 11.27 | 852.00 |
18 Jun, 2024 | 11.28 | 11.28 | 11.24 | 11.24 | 479.00 |
17 Jun, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 203.00 |
HOOT4
300296
009470
WPS
OHTL
KREF-PA