USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 11.27 | 11.29 | 11.27 | 11.29 | 28.8 Thousand |
12 Aug, 2024 | 11.25 | 11.28 | 11.25 | 11.25 | 55.4 Thousand |
09 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
08 Aug, 2024 | 11.31 | 11.31 | 11.27 | 11.27 | 1205.00 |
07 Aug, 2024 | 11.31 | 11.31 | 11.27 | 11.27 | 1603.00 |
06 Aug, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 6536.00 |
05 Aug, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2200.00 |
02 Aug, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1600.00 |
01 Aug, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
31 Jul, 2024 | 11.28 | 11.28 | 11.25 | 11.25 | 6620.00 |
HOOT4
300296
009470
WPS
OHTL
KREF-PA