MNTN, Inc. (MNTN)

USD 24.98

(-5.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 26.39 27.49 24.94 24.98 1.02 Million
06 Aug, 2025 32.0 32.0 25.5 25.85 2.83 Million
05 Aug, 2025 29.77 31.82 28.87 31.47 1.45 Million
04 Aug, 2025 27.52 30.08 27.32 29.22 438.7 Thousand
01 Aug, 2025 27.5 28.16 26.27 27.72 377 Thousand
31 Jul, 2025 29.12 29.23 27.75 28.16 372.1 Thousand
30 Jul, 2025 27.2 29.95 27.2 29.17 891.8 Thousand
29 Jul, 2025 28.24 28.77 26.51 27.22 401.5 Thousand
28 Jul, 2025 28.63 30.3 27.86 28.0 743.7 Thousand
25 Jul, 2025 28.99 29.09 27.59 28.61 629.2 Thousand