USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | - |
01 Nov, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | - |
31 Oct, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 101.00 |
30 Oct, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | - |
29 Oct, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 101.00 |
28 Oct, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | - |
25 Oct, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | - |
24 Oct, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 102.00 |
23 Oct, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 208.00 |
22 Oct, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 102.00 |
HOOT4
300296
009470
WPS
OHTL
KREF-PA