MNTN, Inc. (MNTN)

USD 21.13

(-6.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20.5 20.59 19.59 19.91 728.3 Thousand
11 Jun, 2025 21.13 21.36 18.87 19.97 684 Thousand
10 Jun, 2025 24.19 24.19 20.05 21.21 1.14 Million
09 Jun, 2025 25.04 25.04 24.01 24.16 275.1 Thousand
06 Jun, 2025 24.05 24.99 23.76 24.95 414.9 Thousand
05 Jun, 2025 24.69 25.15 24.02 24.5 311.8 Thousand
04 Jun, 2025 24.98 25.38 24.52 24.77 137.6 Thousand
03 Jun, 2025 26.59 26.69 24.65 24.94 332.2 Thousand
02 Jun, 2025 24.78 26.62 23.31 26.59 662 Thousand
30 May, 2025 26.01 26.04 23.5 25.23 425.04 Thousand