MNTN, Inc. (MNTN)

USD 21.13

(-6.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 26.0 26.14 25.2 26.0 440.23 Thousand
28 May, 2025 25.2 26.5 24.51 25.9 611.77 Thousand
27 May, 2025 28.0 28.48 25.25 25.55 1.46 Million
23 May, 2025 25.93 32.49 24.56 27.71 4 Million
22 May, 2025 21.0 26.88 20.76 26.36 11.55 Million
21 May, 2025 16.0 16.0 16.0 16.0 -