USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 208.00 |
22 Oct, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 102.00 |
21 Oct, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 124.00 |
18 Oct, 2024 | 11.31 | 11.38 | 11.31 | 11.38 | 520.00 |
17 Oct, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | - |
16 Oct, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | - |
15 Oct, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 128.00 |
14 Oct, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | - |
11 Oct, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | - |
10 Oct, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | - |
HOOT4
300296
009470
WPS
OHTL
KREF-PA