USD 11.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 578.00 |
14 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
13 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
12 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
11 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
10 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
07 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
06 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
05 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
04 Feb, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
HOOT4
300296
009470
WPS
OHTL
KREF-PA