Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.83 10.17 9.76 10.0 191.2 Thousand
17 Feb, 2022 10.0 10.36 9.9 9.92 713.3 Thousand
16 Feb, 2022 9.78 10.3 9.78 10.11 420.2 Thousand
15 Feb, 2022 9.5 9.86 9.5 9.86 1.17 Million
14 Feb, 2022 9.62 9.82 9.38 9.41 1.06 Million
11 Feb, 2022 10.0 10.09 9.66 9.71 229.7 Thousand
10 Feb, 2022 9.92 10.44 9.81 9.85 391.9 Thousand
09 Feb, 2022 9.55 10.03 9.51 9.98 201.7 Thousand
08 Feb, 2022 9.17 9.56 9.17 9.5 686.1 Thousand
07 Feb, 2022 9.41 9.58 9.17 9.22 192.3 Thousand