Miniso Group Holding Ltd (MNSO)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 13.27 13.27 11.82 11.94 809.8 Thousand
01 Dec, 2021 13.48 13.48 12.94 13.05 392.9 Thousand
30 Nov, 2021 13.46 13.51 12.81 13.3 303.6 Thousand
29 Nov, 2021 13.15 14.01 12.94 13.7 772.9 Thousand
26 Nov, 2021 13.27 13.48 12.71 13.02 631.2 Thousand
24 Nov, 2021 13.39 14.06 13.2 13.82 464.1 Thousand
23 Nov, 2021 14.33 14.7 13.31 13.44 397.3 Thousand
22 Nov, 2021 14.11 14.49 13.89 14.35 1.01 Million
19 Nov, 2021 15.63 15.77 13.9 14.08 1.41 Million
18 Nov, 2021 16.81 17.0 15.85 15.85 747 Thousand