Miniso Group Holding Ltd (MNSO)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 10.13 10.73 10.03 10.34 650.1 Thousand
30 Dec, 2021 9.33 10.48 9.33 10.24 783.4 Thousand
29 Dec, 2021 10.1 10.1 9.32 9.32 815.2 Thousand
28 Dec, 2021 9.88 9.97 9.7 9.83 2.09 Million
27 Dec, 2021 9.91 10.4 9.87 9.88 275 Thousand
23 Dec, 2021 10.01 10.16 9.72 10.07 2.09 Million
22 Dec, 2021 10.04 10.18 9.89 9.91 1.01 Million
21 Dec, 2021 10.12 10.41 9.96 10.32 2.05 Million
20 Dec, 2021 9.65 9.75 9.25 9.48 899.7 Thousand
17 Dec, 2021 10.03 10.11 9.71 9.88 2.94 Million