Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.8 | 8.24 | 7.74 | 8.19 | 390.8 Thousand |
| 18 Apr, 2022 | 8.0 | 8.03 | 7.62 | 7.76 | 494.3 Thousand |
| 14 Apr, 2022 | 8.17 | 8.35 | 8.09 | 8.1 | 362.8 Thousand |
| 13 Apr, 2022 | 7.64 | 8.53 | 7.64 | 8.26 | 405.5 Thousand |
| 12 Apr, 2022 | 7.82 | 7.95 | 7.7 | 7.82 | 385.7 Thousand |
| 11 Apr, 2022 | 7.73 | 7.95 | 7.66 | 7.66 | 368 Thousand |
| 08 Apr, 2022 | 7.98 | 8.14 | 7.75 | 7.86 | 404.7 Thousand |
| 07 Apr, 2022 | 7.86 | 8.07 | 7.4 | 7.95 | 904.6 Thousand |
| 06 Apr, 2022 | 8.14 | 8.14 | 7.73 | 7.86 | 435 Thousand |
| 05 Apr, 2022 | 8.59 | 8.61 | 8.2 | 8.29 | 1.58 Million |
MNTN
MO
MOD
MMS
MMT
MNR