Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.67 | 5.87 | 5.63 | 5.75 | 303.2 Thousand |
| 16 May, 2022 | 5.37 | 5.76 | 5.34 | 5.67 | 1.97 Million |
| 13 May, 2022 | 5.42 | 5.67 | 5.29 | 5.48 | 402.3 Thousand |
| 12 May, 2022 | 5.31 | 5.44 | 5.13 | 5.3 | 270.7 Thousand |
| 11 May, 2022 | 5.55 | 5.68 | 5.29 | 5.31 | 500 Thousand |
| 10 May, 2022 | 5.63 | 5.92 | 5.5 | 5.54 | 218.1 Thousand |
| 09 May, 2022 | 5.72 | 5.93 | 5.43 | 5.62 | 441.1 Thousand |
| 06 May, 2022 | 6.87 | 6.87 | 6.0 | 6.04 | 638 Thousand |
| 05 May, 2022 | 7.06 | 7.09 | 6.73 | 6.91 | 181.6 Thousand |
| 04 May, 2022 | 7.45 | 7.45 | 6.96 | 7.27 | 541.5 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR