Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.5 | 5.52 | 5.08 | 5.17 | 322 Thousand |
| 31 May, 2022 | 5.83 | 5.83 | 5.48 | 5.5 | 1.2 Million |
| 27 May, 2022 | 5.5 | 5.76 | 5.5 | 5.73 | 190.3 Thousand |
| 26 May, 2022 | 5.37 | 5.61 | 5.36 | 5.54 | 1.47 Million |
| 25 May, 2022 | 5.34 | 5.42 | 5.21 | 5.31 | 233.9 Thousand |
| 24 May, 2022 | 5.31 | 5.34 | 5.17 | 5.29 | 364.7 Thousand |
| 23 May, 2022 | 5.26 | 5.45 | 5.1 | 5.41 | 404.3 Thousand |
| 20 May, 2022 | 5.6 | 5.61 | 5.07 | 5.25 | 712.4 Thousand |
| 19 May, 2022 | 5.53 | 5.84 | 5.41 | 5.56 | 364.2 Thousand |
| 18 May, 2022 | 5.6 | 5.78 | 5.38 | 5.55 | 326.4 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR