Miniso Group Holding Ltd (MNSO)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 9.62 9.82 9.38 9.41 1.06 Million
11 Feb, 2022 10.0 10.09 9.66 9.71 229.7 Thousand
10 Feb, 2022 9.92 10.44 9.81 9.85 391.9 Thousand
09 Feb, 2022 9.55 10.03 9.51 9.98 201.7 Thousand
08 Feb, 2022 9.17 9.56 9.17 9.5 686.1 Thousand
07 Feb, 2022 9.41 9.58 9.17 9.22 192.3 Thousand
04 Feb, 2022 9.2 9.5 9.07 9.43 226 Thousand
03 Feb, 2022 9.32 9.47 9.1 9.21 182.3 Thousand
02 Feb, 2022 9.92 9.92 9.43 9.46 122 Thousand
01 Feb, 2022 10.03 10.13 9.85 9.97 122.7 Thousand