Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.33 | 6.7 | 6.25 | 6.42 | 568.8 Thousand |
| 14 Jun, 2022 | 5.74 | 6.33 | 5.72 | 6.24 | 1.75 Million |
| 13 Jun, 2022 | 5.72 | 5.82 | 5.55 | 5.64 | 673.1 Thousand |
| 10 Jun, 2022 | 5.93 | 6.3 | 5.85 | 5.99 | 1.12 Million |
| 09 Jun, 2022 | 6.76 | 6.76 | 5.75 | 5.8 | 1.39 Million |
| 08 Jun, 2022 | 5.5 | 7.31 | 5.44 | 6.9 | 4.06 Million |
| 07 Jun, 2022 | 5.38 | 5.62 | 5.32 | 5.44 | 1.01 Million |
| 06 Jun, 2022 | 5.36 | 5.59 | 5.34 | 5.41 | 815 Thousand |
| 03 Jun, 2022 | 5.26 | 5.34 | 5.13 | 5.18 | 189.1 Thousand |
| 02 Jun, 2022 | 5.15 | 5.4 | 5.1 | 5.35 | 472.2 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR