Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.56 | 7.12 | 6.47 | 7.1 | 992.9 Thousand |
| 14 Jul, 2022 | 6.68 | 6.76 | 6.49 | 6.59 | 912.3 Thousand |
| 13 Jul, 2022 | 6.87 | 7.04 | 6.63 | 6.65 | 1.34 Million |
| 12 Jul, 2022 | 6.87 | 7.02 | 6.79 | 6.86 | 1.64 Million |
| 11 Jul, 2022 | 7.16 | 7.25 | 6.87 | 6.87 | 523.4 Thousand |
| 08 Jul, 2022 | 7.37 | 7.67 | 7.3 | 7.36 | 384.1 Thousand |
| 07 Jul, 2022 | 7.84 | 7.94 | 7.39 | 7.5 | 2.1 Million |
| 06 Jul, 2022 | 7.35 | 7.95 | 7.3 | 7.78 | 2.27 Million |
| 05 Jul, 2022 | 7.71 | 7.85 | 7.02 | 7.25 | 2.57 Million |
| 01 Jul, 2022 | 7.84 | 8.04 | 7.66 | 7.93 | 723.4 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR