Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.83 | 6.15 | 5.76 | 5.87 | 1.12 Million |
| 28 Jul, 2022 | 5.66 | 5.99 | 5.49 | 5.87 | 2.21 Million |
| 27 Jul, 2022 | 6.26 | 6.27 | 5.41 | 5.66 | 2.8 Million |
| 26 Jul, 2022 | 7.0 | 7.0 | 6.04 | 6.13 | 2.96 Million |
| 25 Jul, 2022 | 7.32 | 7.32 | 7.04 | 7.21 | 264.2 Thousand |
| 22 Jul, 2022 | 7.32 | 7.32 | 7.12 | 7.17 | 545.7 Thousand |
| 21 Jul, 2022 | 7.61 | 7.61 | 7.28 | 7.4 | 531.9 Thousand |
| 20 Jul, 2022 | 7.37 | 7.53 | 7.32 | 7.52 | 482 Thousand |
| 19 Jul, 2022 | 7.27 | 7.64 | 7.2 | 7.25 | 712.3 Thousand |
| 18 Jul, 2022 | 7.15 | 7.35 | 7.05 | 7.22 | 775.7 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR