Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.01 | 7.4 | 6.6 | 6.73 | 1.42 Million |
| 25 Aug, 2022 | 6.5 | 7.29 | 6.06 | 6.94 | 1.81 Million |
| 24 Aug, 2022 | 5.88 | 6.26 | 5.88 | 6.1 | 875.8 Thousand |
| 23 Aug, 2022 | 5.93 | 6.03 | 5.8 | 6.0 | 456.5 Thousand |
| 22 Aug, 2022 | 5.76 | 6.0 | 5.74 | 5.9 | 280 Thousand |
| 19 Aug, 2022 | 5.96 | 5.97 | 5.74 | 5.8 | 391.2 Thousand |
| 18 Aug, 2022 | 5.89 | 6.05 | 5.83 | 5.97 | 324.3 Thousand |
| 17 Aug, 2022 | 6.07 | 6.07 | 5.87 | 5.99 | 382.1 Thousand |
| 16 Aug, 2022 | 6.13 | 6.13 | 5.83 | 6.0 | 502.9 Thousand |
| 15 Aug, 2022 | 5.87 | 6.15 | 5.81 | 6.11 | 335.4 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR