Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.58 | 4.76 | 4.55 | 4.66 | 672.5 Thousand |
| 23 Sep, 2022 | 4.69 | 4.7 | 4.53 | 4.6 | 352.2 Thousand |
| 22 Sep, 2022 | 5.0 | 5.0 | 4.73 | 4.74 | 363.1 Thousand |
| 21 Sep, 2022 | 5.16 | 5.19 | 4.96 | 4.99 | 472.8 Thousand |
| 20 Sep, 2022 | 5.28 | 5.34 | 5.21 | 5.23 | 631 Thousand |
| 19 Sep, 2022 | 5.27 | 5.4 | 5.2 | 5.35 | 461.5 Thousand |
| 16 Sep, 2022 | 5.42 | 5.43 | 5.27 | 5.3 | 992.4 Thousand |
| 15 Sep, 2022 | 5.5 | 5.67 | 5.47 | 5.5 | 332.4 Thousand |
| 14 Sep, 2022 | 5.6 | 5.62 | 5.3 | 5.53 | 453.5 Thousand |
| 13 Sep, 2022 | 5.59 | 5.65 | 5.47 | 5.5 | 491.1 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR