Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.61 | 5.77 | 5.49 | 5.67 | 366.7 Thousand |
| 07 Oct, 2022 | 5.83 | 5.86 | 5.71 | 5.76 | 447.2 Thousand |
| 06 Oct, 2022 | 6.09 | 6.16 | 5.86 | 5.9 | 227 Thousand |
| 05 Oct, 2022 | 6.0 | 6.19 | 5.9 | 6.12 | 281.9 Thousand |
| 04 Oct, 2022 | 5.84 | 6.25 | 5.79 | 6.07 | 449.1 Thousand |
| 03 Oct, 2022 | 5.38 | 5.73 | 5.32 | 5.66 | 2.07 Million |
| 30 Sep, 2022 | 4.97 | 5.76 | 4.89 | 5.49 | 1.45 Million |
| 29 Sep, 2022 | 4.85 | 5.15 | 4.61 | 4.98 | 710.4 Thousand |
| 28 Sep, 2022 | 4.51 | 4.88 | 4.45 | 4.87 | 1.18 Million |
| 27 Sep, 2022 | 4.74 | 4.77 | 4.5 | 4.5 | 706.1 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR