Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.73 | 5.01 | 4.45 | 5.01 | 1.04 Million |
| 21 Oct, 2022 | 4.89 | 5.08 | 4.86 | 5.04 | 187.2 Thousand |
| 20 Oct, 2022 | 4.94 | 5.12 | 4.86 | 4.9 | 232.8 Thousand |
| 19 Oct, 2022 | 4.92 | 5.07 | 4.85 | 4.9 | 357.9 Thousand |
| 18 Oct, 2022 | 4.9 | 5.08 | 4.78 | 5.0 | 240.7 Thousand |
| 17 Oct, 2022 | 4.91 | 5.1 | 4.79 | 4.82 | 269.8 Thousand |
| 14 Oct, 2022 | 5.05 | 5.16 | 4.8 | 4.8 | 873.2 Thousand |
| 13 Oct, 2022 | 5.02 | 5.11 | 4.93 | 5.0 | 344.1 Thousand |
| 12 Oct, 2022 | 5.13 | 5.21 | 5.0 | 5.16 | 1.1 Million |
| 11 Oct, 2022 | 5.53 | 5.53 | 5.16 | 5.2 | 336.9 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR