Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.29 9.38 9.02 9.21 854.8 Thousand
18 Nov, 2022 9.68 9.85 9.23 9.76 623.4 Thousand
17 Nov, 2022 9.37 10.42 9.31 10.02 1.09 Million
16 Nov, 2022 10.76 10.76 9.66 9.75 1.5 Million
15 Nov, 2022 9.34 11.38 9.14 10.94 4.39 Million
14 Nov, 2022 7.84 9.59 7.7 9.12 4.04 Million
11 Nov, 2022 6.91 7.28 6.77 7.07 1.02 Million
10 Nov, 2022 6.66 7.01 6.66 6.77 500.1 Thousand
09 Nov, 2022 6.57 6.57 6.31 6.42 278.4 Thousand
08 Nov, 2022 6.77 6.88 6.57 6.74 359.1 Thousand