Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.78 | 7.15 | 6.78 | 6.89 | 719.8 Thousand |
| 04 Nov, 2022 | 6.89 | 7.0 | 6.52 | 6.78 | 1.46 Million |
| 03 Nov, 2022 | 5.72 | 6.5 | 5.69 | 6.35 | 486.8 Thousand |
| 02 Nov, 2022 | 5.71 | 6.35 | 5.71 | 5.88 | 706.8 Thousand |
| 01 Nov, 2022 | 5.44 | 6.02 | 5.44 | 5.63 | 934.3 Thousand |
| 31 Oct, 2022 | 5.07 | 5.25 | 4.98 | 5.1 | 399.5 Thousand |
| 28 Oct, 2022 | 5.22 | 5.3 | 4.92 | 5.28 | 520.2 Thousand |
| 27 Oct, 2022 | 5.58 | 5.59 | 5.16 | 5.32 | 482.4 Thousand |
| 26 Oct, 2022 | 5.05 | 5.68 | 5.02 | 5.59 | 457.5 Thousand |
| 25 Oct, 2022 | 4.9 | 5.4 | 4.86 | 5.04 | 571.3 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR