Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.81 | 5.9 | 5.76 | 5.83 | 284.6 Thousand |
| 09 Sep, 2022 | 5.63 | 5.8 | 5.58 | 5.8 | 501.5 Thousand |
| 08 Sep, 2022 | 5.4 | 5.54 | 5.36 | 5.45 | 437.1 Thousand |
| 07 Sep, 2022 | 5.46 | 5.75 | 5.42 | 5.7 | 730.4 Thousand |
| 06 Sep, 2022 | 5.89 | 5.93 | 5.42 | 5.5 | 855.4 Thousand |
| 02 Sep, 2022 | 6.26 | 6.26 | 5.86 | 5.94 | 883.8 Thousand |
| 01 Sep, 2022 | 6.4 | 6.46 | 6.26 | 6.31 | 839.2 Thousand |
| 31 Aug, 2022 | 6.5 | 6.66 | 6.42 | 6.6 | 637 Thousand |
| 30 Aug, 2022 | 6.95 | 6.95 | 6.41 | 6.48 | 675.5 Thousand |
| 29 Aug, 2022 | 6.68 | 7.29 | 6.68 | 7.01 | 1.28 Million |
MNTN
MO
MOD
MMS
MMT
MNR