Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.92 | 6.02 | 5.82 | 5.96 | 185.4 Thousand |
| 11 Aug, 2022 | 5.98 | 6.12 | 5.85 | 5.99 | 294.1 Thousand |
| 10 Aug, 2022 | 5.99 | 6.05 | 5.88 | 5.98 | 550.4 Thousand |
| 09 Aug, 2022 | 6.85 | 6.85 | 6.22 | 6.27 | 543.6 Thousand |
| 08 Aug, 2022 | 6.65 | 6.86 | 6.58 | 6.67 | 621.7 Thousand |
| 05 Aug, 2022 | 6.91 | 6.91 | 6.58 | 6.76 | 539.9 Thousand |
| 04 Aug, 2022 | 6.65 | 6.92 | 6.64 | 6.89 | 813.3 Thousand |
| 03 Aug, 2022 | 6.15 | 6.47 | 6.07 | 6.39 | 864.7 Thousand |
| 02 Aug, 2022 | 5.65 | 6.15 | 5.65 | 5.96 | 612.6 Thousand |
| 01 Aug, 2022 | 5.85 | 5.95 | 5.69 | 5.72 | 693.2 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR