Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.68 | 8.0 | 7.31 | 7.54 | 472 Thousand |
| 02 May, 2022 | 7.33 | 7.69 | 7.19 | 7.66 | 496.1 Thousand |
| 29 Apr, 2022 | 7.93 | 8.16 | 7.3 | 7.35 | 633.6 Thousand |
| 28 Apr, 2022 | 7.45 | 7.56 | 7.21 | 7.44 | 242.9 Thousand |
| 27 Apr, 2022 | 7.3 | 7.72 | 7.12 | 7.39 | 350.5 Thousand |
| 26 Apr, 2022 | 7.18 | 7.29 | 6.95 | 7.09 | 301.6 Thousand |
| 25 Apr, 2022 | 7.6 | 7.6 | 7.19 | 7.35 | 437.9 Thousand |
| 22 Apr, 2022 | 7.41 | 7.75 | 7.41 | 7.6 | 397.2 Thousand |
| 21 Apr, 2022 | 8.04 | 8.04 | 7.25 | 7.34 | 985.8 Thousand |
| 20 Apr, 2022 | 8.2 | 8.2 | 7.84 | 7.98 | 474.8 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR