Miniso Group Holding Ltd (MNSO)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 9.56 9.83 9.31 9.55 321 Thousand
13 Jan, 2022 9.92 10.08 9.46 9.55 333.3 Thousand
12 Jan, 2022 10.63 10.8 10.04 10.16 205.6 Thousand
11 Jan, 2022 10.03 10.34 9.95 10.24 322.9 Thousand
10 Jan, 2022 10.53 10.62 9.86 9.99 408.9 Thousand
07 Jan, 2022 10.14 10.67 10.13 10.5 1.08 Million
06 Jan, 2022 10.01 10.3 9.91 10.09 279.6 Thousand
05 Jan, 2022 9.98 10.29 9.75 9.79 240.4 Thousand
04 Jan, 2022 10.05 10.32 9.92 10.1 308.9 Thousand
03 Jan, 2022 10.31 10.4 9.97 10.31 477.3 Thousand