Miniso Group Holding Ltd (MNSO)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 10.29 10.74 10.05 10.11 1.06 Million
15 Dec, 2021 10.11 10.48 9.75 10.32 799.3 Thousand
14 Dec, 2021 10.62 10.7 10.11 10.3 657.6 Thousand
13 Dec, 2021 11.39 11.57 10.74 10.74 749.7 Thousand
10 Dec, 2021 10.83 12.31 10.65 11.63 1.56 Million
09 Dec, 2021 11.45 11.78 10.91 10.97 645.1 Thousand
08 Dec, 2021 11.14 11.47 10.8 11.47 1.47 Million
07 Dec, 2021 11.5 11.68 11.05 11.08 677 Thousand
06 Dec, 2021 10.73 11.3 10.41 11.26 567.9 Thousand
03 Dec, 2021 11.53 11.6 10.52 10.61 967.1 Thousand