Miniso Group Holding Ltd (MNSO)
USD 19.41
(0.52%)
USD 19.41
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.48 | 8.79 | 8.43 | 8.63 | 1.25 Million |
| 01 Apr, 2022 | 8.25 | 8.39 | 8.14 | 8.17 | 525 Thousand |
| 31 Mar, 2022 | 8.17 | 8.29 | 7.76 | 7.8 | 627 Thousand |
| 30 Mar, 2022 | 8.4 | 8.97 | 7.9 | 8.09 | 379 Thousand |
| 29 Mar, 2022 | 8.06 | 8.7 | 7.95 | 8.69 | 1.21 Million |
| 28 Mar, 2022 | 8.14 | 8.25 | 7.66 | 7.88 | 348.7 Thousand |
| 25 Mar, 2022 | 8.11 | 8.25 | 7.97 | 8.02 | 175.4 Thousand |
| 24 Mar, 2022 | 8.73 | 8.73 | 8.3 | 8.36 | 166.6 Thousand |
| 23 Mar, 2022 | 8.67 | 8.9 | 8.49 | 8.66 | 404 Thousand |
| 22 Mar, 2022 | 8.6 | 9.02 | 8.38 | 8.87 | 353.8 Thousand |
MNTN
MO
MOD
MMS
MMT
MNR